ICT
Clydestone Ghana Limited (CLYD) Share Price
5.00 GHS
+2.90%
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
4.86
Volume
4,066
52-week high
4.75
52-week low
0.46
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 4.75 | 3,231 |
| 2026-08-05 | 4.75 | 58 |
| 2026-08-04 | 4.75 | 1,404 |
| 2026-08-03 | 4.75 | 9,617 |
| 2026-07-31 | 4.75 | 2,320 |
| 2026-06-29 | 2.95 | 0 |
| 2026-06-26 | 2.95 | 0 |
| 2026-06-25 | 2.95 | 4,100 |
| 2026-06-23 | 2.74 | 4,445 |
| 2026-06-22 | 2.50 | 0 |
| 2026-06-19 | 2.50 | 0 |
| 2026-06-18 | 2.50 | 3,012 |
| 2026-06-17 | 2.50 | 0 |
| 2026-06-16 | 2.50 | 0 |
| 2026-06-15 | 2.50 | 1,087 |
| 2026-06-12 | 2.45 | 14,986 |
| 2026-06-11 | 2.24 | 200 |
| 2026-06-10 | 2.24 | 1,000 |
| 2026-06-09 | 2.04 | 0 |
| 2026-06-08 | 2.04 | 50 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where CLYD did not trade are excluded.