Manufacturing
Fan Milk Plc (FML) Share Price
13.30 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
13,401
52-week high
16.35
52-week low
8.00
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 13.30 | 501 |
| 2026-08-05 | 13.30 | 14,004 |
| 2026-08-04 | 13.30 | 2,247 |
| 2026-08-03 | 13.30 | 2,442 |
| 2026-07-31 | 13.30 | 1,627 |
| 2026-06-25 | 13.50 | 322 |
| 2026-06-23 | 13.34 | 2,965 |
| 2026-06-22 | 13.34 | 1,557 |
| 2026-06-19 | 13.34 | 360 |
| 2026-06-18 | 13.34 | 6,137 |
| 2026-06-17 | 13.34 | 2,483 |
| 2026-06-16 | 13.34 | 202 |
| 2026-06-15 | 13.34 | 4,449 |
| 2026-06-12 | 13.34 | 8,646 |
| 2026-06-11 | 13.31 | 1,387 |
| 2026-06-10 | 13.31 | 5,374 |
| 2026-06-09 | 13.30 | 167 |
| 2026-06-08 | 13.30 | 1,717 |
| 2026-06-05 | 13.30 | 2,663 |
| 2026-06-04 | 13.32 | 159 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where FML did not trade are excluded.