Manufacturing
Guinness Ghana Breweries Limited (GGBL) Share Price
11.88 GHS
-0.17%
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
11.90
Volume
1,668
52-week high
16.50
52-week low
6.60
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 11.90 | 29 |
| 2026-08-05 | 11.90 | 957 |
| 2026-08-04 | 11.90 | 1,723 |
| 2026-08-03 | 11.91 | 1,821 |
| 2026-07-31 | 11.91 | 1,684 |
| 2026-06-29 | 11.99 | 107 |
| 2026-06-23 | 12.97 | 2,744 |
| 2026-06-22 | 12.98 | 3,013 |
| 2026-06-19 | 12.99 | 0 |
| 2026-06-18 | 12.99 | 999 |
| 2026-06-17 | 12.99 | 1,254 |
| 2026-06-16 | 12.99 | 416 |
| 2026-06-15 | 12.99 | 2,965 |
| 2026-06-12 | 12.99 | 3,127 |
| 2026-06-11 | 14.25 | 182 |
| 2026-06-10 | 14.25 | 937 |
| 2026-06-09 | 14.50 | 4,413 |
| 2026-06-08 | 14.50 | 0 |
| 2026-06-05 | 14.50 | 0 |
| 2026-06-04 | 14.50 | 700 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where GGBL did not trade are excluded.