Agriculture
Hords Limited (HORDS) Share Price
0.55 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
758,523
52-week high
0.55
52-week low
0.09
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 0.55 | 867,063 |
| 2026-08-05 | 0.50 | 333,635 |
| 2026-08-04 | 0.46 | 5,482 |
| 2026-08-03 | 0.42 | 6,116 |
| 2026-07-31 | 0.39 | 144,322 |
| 2026-07-15 | 0.16 | 0 |
| 2026-07-14 | 0.16 | 32,979 |
| 2026-07-10 | 0.14 | 2,000 |
| 2026-07-09 | 0.13 | 2,290 |
| 2026-06-25 | 0.11 | 286 |
| 2026-06-23 | 0.11 | 624 |
| 2026-06-22 | 0.11 | 0 |
| 2026-06-19 | 0.11 | 684 |
| 2026-06-18 | 0.11 | 2,029 |
| 2026-06-17 | 0.11 | 546 |
| 2026-06-16 | 0.11 | 103 |
| 2026-06-15 | 0.11 | 289 |
| 2026-06-12 | 0.11 | 710 |
| 2026-06-11 | 0.11 | 0 |
| 2026-06-10 | 0.11 | 254,419 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where HORDS did not trade are excluded.