Manufacturing
Kasapreko Plc (KASA) Share Price
2.00 GHS
+0.22%
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
2.00
Volume
472,004
52-week high
2.30
52-week low
1.20
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 2.00 | 40,052 |
| 2026-08-05 | 2.00 | 289,902 |
| 2026-08-04 | 1.99 | 99,067 |
| 2026-08-03 | 2.00 | 376,874 |
| 2026-07-31 | 2.00 | 770,329 |
| 2026-06-23 | 2.30 | 9,019,735 |
| 2026-06-22 | 2.10 | 15,796,133 |
| 2026-06-19 | 1.91 | 6,865 |
| 2026-06-18 | 1.74 | 46,054 |
| 2026-06-17 | 1.59 | 2,378 |
| 2026-06-16 | 1.45 | 2,455 |
| 2026-06-15 | 1.32 | 279,318 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where KASA did not trade are excluded.