ICT
MTN Ghana (MTNGH) Share Price
7.00 GHS
-0.02%
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
7.00
Volume
620,559
52-week high
7.15
52-week low
4.20
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 7.00 | 280,157 |
| 2026-08-05 | 7.01 | 483,759 |
| 2026-08-04 | 7.10 | 3,785,268 |
| 2026-08-03 | 7.09 | 377,742 |
| 2026-07-31 | 7.14 | 416,363 |
| 2026-06-23 | 6.50 | 1,206,189 |
| 2026-06-22 | 6.45 | 1,667,810 |
| 2026-06-19 | 6.41 | 1,884,843 |
| 2026-06-18 | 6.44 | 389,213 |
| 2026-06-17 | 6.39 | 2,239,198 |
| 2026-06-16 | 6.42 | 488,128 |
| 2026-06-15 | 6.45 | 2,302,263 |
| 2026-06-12 | 6.42 | 4,912,881 |
| 2026-06-11 | 6.47 | 236,423 |
| 2026-06-10 | 6.46 | 1,450,030 |
| 2026-06-09 | 6.47 | 1,058,892 |
| 2026-06-08 | 6.47 | 334,877 |
| 2026-06-05 | 6.48 | 350,751 |
| 2026-06-04 | 6.48 | 338,412 |
| 2026-06-03 | 6.49 | 266,927 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where MTNGH did not trade are excluded.