Banking
Republic Bank Ghana Limited (RBGH) Share Price
4.20 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
10,769
52-week high
5.58
52-week low
1.30
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 4.20 | 10,483 |
| 2026-08-05 | 4.20 | 1,832 |
| 2026-08-04 | 4.20 | 1,449 |
| 2026-08-03 | 4.20 | 3,965 |
| 2026-07-31 | 4.20 | 9,543 |
| 2026-06-26 | 4.39 | 14,000 |
| 2026-06-23 | 4.50 | 11,057 |
| 2026-06-22 | 4.50 | 8,115 |
| 2026-06-19 | 4.82 | 11,403 |
| 2026-06-18 | 4.82 | 2,807 |
| 2026-06-17 | 4.87 | 0 |
| 2026-06-16 | 4.87 | 7,893 |
| 2026-06-15 | 5.00 | 5,775 |
| 2026-06-12 | 5.00 | 11,552 |
| 2026-06-11 | 5.00 | 1,584 |
| 2026-06-10 | 5.00 | 16,056 |
| 2026-06-09 | 5.00 | 3,271 |
| 2026-06-08 | 5.09 | 0 |
| 2026-06-05 | 5.09 | 13,235 |
| 2026-06-04 | 5.20 | 75 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where RBGH did not trade are excluded.