Banking
Standard Chartered Bank Ghana Limited (SCB) Share Price
70.00 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
721
52-week high
79.41
52-week low
29.22
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 70.00 | 111 |
| 2026-08-05 | 70.00 | 12 |
| 2026-08-04 | 70.00 | 394 |
| 2026-08-03 | 70.00 | 1,110 |
| 2026-07-31 | 70.00 | 127 |
| 2026-07-17 | 70.02 | 11,731 |
| 2026-07-09 | 70.90 | 63 |
| 2026-06-23 | 71.37 | 359 |
| 2026-06-22 | 71.37 | 92 |
| 2026-06-19 | 71.37 | 253 |
| 2026-06-18 | 71.37 | 1,975 |
| 2026-06-17 | 71.38 | 734 |
| 2026-06-16 | 71.38 | 2 |
| 2026-06-15 | 71.38 | 210 |
| 2026-06-12 | 71.38 | 278 |
| 2026-06-11 | 71.38 | 9 |
| 2026-06-10 | 71.38 | 250 |
| 2026-06-09 | 71.38 | 20,026 |
| 2026-06-08 | 71.38 | 21 |
| 2026-06-05 | 71.38 | 151 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where SCB did not trade are excluded.