Banking
Societe Generale Ghana Limited (SOGEGH) Share Price
6.00 GHS
-9.77%
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
6.65
Volume
27,524
52-week high
11.51
52-week low
4.49
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 6.65 | 344 |
| 2026-08-05 | 6.65 | 3,292 |
| 2026-08-04 | 6.80 | 1,541 |
| 2026-08-03 | 6.80 | 4,901 |
| 2026-07-31 | 6.80 | 4,150 |
| 2026-06-23 | 6.85 | 25,427 |
| 2026-06-22 | 6.85 | 5,501 |
| 2026-06-19 | 6.79 | 9,899 |
| 2026-06-18 | 6.79 | 35,867 |
| 2026-06-17 | 6.82 | 37,071 |
| 2026-06-16 | 6.85 | 9,476 |
| 2026-06-15 | 6.80 | 27,029 |
| 2026-06-12 | 6.80 | 34,614 |
| 2026-06-11 | 6.61 | 829 |
| 2026-06-10 | 6.61 | 11,184 |
| 2026-06-09 | 6.51 | 13,255 |
| 2026-06-08 | 6.42 | 102 |
| 2026-06-05 | 6.42 | 1,525 |
| 2026-06-04 | 6.42 | 3,731 |
| 2026-06-03 | 6.42 | 7,374 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where SOGEGH did not trade are excluded.