Manufacturing
Trust Bank Limited (Gambia) (TBL) Share Price
1.20 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
0
52-week high
1.20
52-week low
1.20
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 1.20 | 0 |
| 2026-08-05 | 1.20 | 0 |
| 2026-08-04 | 1.20 | 0 |
| 2026-08-03 | 1.20 | 0 |
| 2026-07-31 | 1.20 | 4 |
| 2026-07-29 | 1.20 | 0 |
| 2026-07-28 | 1.20 | 0 |
| 2026-07-27 | 1.20 | 0 |
| 2026-07-23 | 1.20 | 0 |
| 2026-07-22 | 1.20 | 0 |
| 2026-07-21 | 1.20 | 0 |
| 2026-07-20 | 1.20 | 0 |
| 2026-07-17 | 1.20 | 0 |
| 2026-07-16 | 1.20 | 0 |
| 2026-07-15 | 1.20 | 0 |
| 2026-07-14 | 1.20 | 0 |
| 2026-07-13 | 1.20 | 0 |
| 2026-07-10 | 1.20 | 0 |
| 2026-07-09 | 1.20 | 0 |
| 2026-07-06 | 1.20 | 0 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where TBL did not trade are excluded.