Oil & Gas
Tullow Oil Plc (TLW) Share Price
13.11 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
6
52-week high
13.11
52-week low
11.92
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 13.11 | 7 |
| 2026-08-05 | 13.11 | 0 |
| 2026-08-04 | 13.11 | 21 |
| 2026-08-03 | 13.11 | 5 |
| 2026-07-31 | 13.11 | 52 |
| 2026-07-29 | 13.11 | 0 |
| 2026-07-17 | 11.92 | 8 |
| 2026-06-29 | 11.92 | 8 |
| 2026-06-26 | 11.92 | 0 |
| 2026-06-25 | 11.92 | 33 |
| 2026-06-23 | 11.92 | 30 |
| 2026-06-22 | 11.92 | 81 |
| 2026-06-19 | 11.92 | 2 |
| 2026-06-18 | 11.92 | 1 |
| 2026-06-17 | 11.92 | 39 |
| 2026-06-16 | 11.92 | 60 |
| 2026-06-15 | 11.92 | 61 |
| 2026-06-12 | 11.92 | 29 |
| 2026-06-11 | 11.92 | 0 |
| 2026-06-10 | 11.92 | 0 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where TLW did not trade are excluded.