Manufacturing
Unilever Ghana Plc (UNIL) Share Price
29.50 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
85
52-week high
30.00
52-week low
19.79
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 29.50 | 671 |
| 2026-08-05 | 29.50 | 2,152 |
| 2026-08-04 | 29.50 | 1,210 |
| 2026-08-03 | 29.50 | 554 |
| 2026-07-31 | 29.50 | 210 |
| 2026-07-17 | 29.50 | 2,141 |
| 2026-07-13 | 29.50 | 233 |
| 2026-06-23 | 29.50 | 974 |
| 2026-06-22 | 29.50 | 281 |
| 2026-06-19 | 29.50 | 410 |
| 2026-06-18 | 29.50 | 277 |
| 2026-06-17 | 29.50 | 1,059 |
| 2026-06-16 | 29.50 | 248 |
| 2026-06-15 | 29.50 | 1,357 |
| 2026-06-12 | 29.50 | 579 |
| 2026-06-11 | 29.50 | 50 |
| 2026-06-10 | 29.50 | 1,843 |
| 2026-06-09 | 29.50 | 1,536 |
| 2026-06-08 | 29.50 | 294 |
| 2026-06-05 | 29.50 | 71 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where UNIL did not trade are excluded.