Oil & Gas
ZEN Petroleum Holdings (ZEN) Share Price
11.00 GHS
—
Last updated 09 Aug 2026 03:45 GMT · Ghana Stock Exchange
Previous close
—
Volume
17,247
52-week high
12.61
52-week low
5.00
Recent trading sessions
| Date | Close (GHS) | Volume |
|---|---|---|
| 2026-08-06 | 11.00 | 1,236 |
| 2026-08-05 | 11.00 | 2,978 |
| 2026-08-04 | 10.50 | 569 |
| 2026-08-03 | 10.00 | 289 |
| 2026-07-31 | 10.00 | 39 |
| 2026-07-17 | 11.00 | 10,415 |
| 2026-06-23 | 10.01 | 760 |
| 2026-06-22 | 10.01 | 240,050 |
| 2026-06-19 | 10.00 | 692 |
| 2026-06-18 | 10.00 | 3,181 |
| 2026-06-17 | 10.00 | 17,330 |
| 2026-06-16 | 10.00 | 40,316 |
| 2026-06-15 | 10.00 | 9,977 |
| 2026-06-12 | 10.00 | 30,296 |
| 2026-06-11 | 10.00 | 1 |
| 2026-06-10 | 10.00 | 2,097,320 |
| 2026-06-09 | 10.00 | 40,355 |
| 2026-06-08 | 10.00 | 23,893 |
| 2026-06-05 | 10.04 | 23,506 |
| 2026-06-04 | 10.96 | 35,501 |
Closing prices from Ghana Stock Exchange end-of-day settlement. Sessions where ZEN did not trade are excluded.